Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,17% | 1,04 CHF | 1,05 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 212 575 CHF | 64 523 CHF | 99,08% | 99,08% |
14/08/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 206 056 CHF | 62 567 CHF | 97,55% | 97,55% |
13/08/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 193 192 CHF | 58 708 CHF | 99,12% | 99,12% |
12/08/2024 | 1,08% | 0,84 CHF | 0,85 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 230 377 CHF | 69 863 CHF | 98,64% | 98,64% |
09/08/2024 | 1,10% | 0,86 CHF | 0,87 CHF | 250 000 | 75 000 | 250 000 | 74 955 | 227 422 CHF | 68 935 CHF | 98,96% | 98,96% |
08/08/2024 | 1,23% | 0,90 CHF | 0,91 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 202 647 CHF | 61 544 CHF | 98,58% | 98,58% |
07/08/2024 | 1,15% | 0,89 CHF | 0,90 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 216 668 CHF | 65 750 CHF | 99,33% | 99,33% |
06/08/2024 | 1,11% | 0,78 CHF | 0,79 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 224 932 CHF | 68 230 CHF | 97,06% | 97,06% |
02/08/2024 | 0,80% | 1,08 CHF | 1,09 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 310 297 CHF | 93 839 CHF | 99,10% | 99,10% |
30/07/2024 | 0,38% | 2,49 CHF | 2,50 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 653 064 CHF | 196 669 CHF | 98,66% | 98,66% |