Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 190 443 CHF | 57 883 CHF | 99,38% | 99,38% |
15/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 191 711 CHF | 58 263 CHF | 99,38% | 99,38% |
12/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 182 167 CHF | 55 400 CHF | 99,38% | 99,38% |
11/07/2024 | 1,43% | 0,75 CHF | 0,76 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 173 721 CHF | 52 866 CHF | 99,38% | 99,38% |
10/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 175 728 CHF | 53 468 CHF | 99,38% | 99,38% |
09/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 175 590 CHF | 53 427 CHF | 99,37% | 99,37% |
08/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 170 899 CHF | 52 020 CHF | 99,38% | 99,38% |
05/07/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 171 989 CHF | 52 347 CHF | 99,38% | 99,38% |
04/07/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 175 980 CHF | 53 544 CHF | 98,59% | 98,59% |
03/07/2024 | 1,50% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 165 978 CHF | 50 544 CHF | 99,38% | 99,38% |