Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,71% | 0,41 CHF | 0,42 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 328 498 CHF | 112 499 CHF | 98,40% | 98,40% |
14/08/2024 | 2,88% | 0,34 CHF | 0,35 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 308 354 CHF | 105 785 CHF | 98,93% | 98,93% |
13/08/2024 | 3,01% | 0,34 CHF | 0,35 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 294 433 CHF | 101 144 CHF | 98,93% | 98,93% |
12/08/2024 | 2,89% | 0,34 CHF | 0,35 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 306 932 CHF | 105 311 CHF | 98,88% | 98,88% |
09/08/2024 | 2,75% | 0,34 CHF | 0,35 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 323 340 CHF | 110 780 CHF | 98,94% | 98,94% |
08/08/2024 | 2,95% | 0,34 CHF | 0,35 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 300 360 CHF | 103 120 CHF | 98,86% | 98,86% |
07/08/2024 | 2,76% | 0,36 CHF | 0,37 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 321 680 CHF | 110 227 CHF | 98,89% | 98,89% |
06/08/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 287 005 CHF | 98 668 CHF | 97,90% | 97,90% |
02/08/2024 | 2,98% | 0,31 CHF | 0,32 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 298 161 CHF | 102 387 CHF | 98,69% | 98,69% |
30/07/2024 | 2,29% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 323 698 CHF | 110 399 CHF | 99,09% | 99,09% |