Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,54% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 386 435 CHF | 130 812 CHF | 99,14% | 99,14% |
15/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 402 184 CHF | 136 061 CHF | 99,14% | 99,14% |
12/07/2024 | 1,55% | 0,70 CHF | 0,71 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 385 719 CHF | 130 573 CHF | 99,16% | 99,16% |
11/07/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 388 094 CHF | 131 365 CHF | 98,92% | 98,92% |
10/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 378 807 CHF | 128 269 CHF | 98,77% | 98,77% |
09/07/2024 | 1,56% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 383 005 CHF | 129 668 CHF | 98,95% | 98,95% |
08/07/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 409 133 CHF | 138 378 CHF | 98,88% | 98,88% |
05/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 407 986 CHF | 137 995 CHF | 98,83% | 98,83% |
04/07/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 364 716 CHF | 123 572 CHF | 98,90% | 98,90% |
03/07/2024 | 1,67% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 355 682 CHF | 120 561 CHF | 98,85% | 98,85% |