Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 473 406 CHF | 159 802 CHF | 87,53% | 87,53% |
14/08/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 462 273 CHF | 156 091 CHF | 89,24% | 89,24% |
13/08/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 437 560 CHF | 147 853 CHF | 90,16% | 90,16% |
12/08/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 431 930 CHF | 145 977 CHF | 89,52% | 89,52% |
09/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 432 725 CHF | 146 242 CHF | 84,79% | 84,79% |
08/08/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 425 687 CHF | 143 896 CHF | 97,35% | 97,35% |
07/08/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 424 196 CHF | 143 399 CHF | 96,88% | 96,88% |
06/08/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 416 246 CHF | 140 749 CHF | 97,29% | 97,29% |
02/08/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 458 263 CHF | 154 754 CHF | 98,39% | 98,39% |
30/07/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 492 275 CHF | 166 092 CHF | 97,97% | 97,97% |