Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,49 CHF | 2,50 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 605 254 CHF | 182 326 CHF | 98,82% | 98,82% |
15/07/2024 | 0,42% | 2,31 CHF | 2,32 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 600 347 CHF | 180 854 CHF | 97,40% | 97,40% |
12/07/2024 | 0,40% | 2,45 CHF | 2,46 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 628 238 CHF | 189 221 CHF | 99,40% | 99,40% |
11/07/2024 | 0,44% | 2,36 CHF | 2,37 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 570 246 CHF | 171 824 CHF | 98,16% | 98,16% |
10/07/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 539 236 CHF | 162 521 CHF | 99,24% | 99,24% |
09/07/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 543 723 CHF | 163 867 CHF | 98,94% | 98,94% |
08/07/2024 | 0,44% | 2,17 CHF | 2,18 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 564 720 CHF | 170 166 CHF | 99,40% | 99,40% |
05/07/2024 | 0,45% | 2,18 CHF | 2,19 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 550 001 CHF | 165 750 CHF | 99,41% | 99,41% |
04/07/2024 | 0,46% | 2,17 CHF | 2,18 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 544 300 CHF | 164 040 CHF | 99,38% | 99,38% |
03/07/2024 | 0,44% | 2,14 CHF | 2,15 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 565 667 CHF | 170 450 CHF | 97,77% | 97,77% |