Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 634 CHF | 136 384 CHF | 99,19% | 99,19% |
16/07/2024 | 0,57% | 1,82 CHF | 1,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 583 CHF | 131 333 CHF | 99,24% | 99,24% |
15/07/2024 | 0,61% | 1,69 CHF | 1,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 911 CHF | 123 661 CHF | 99,16% | 99,16% |
12/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 467 CHF | 123 217 CHF | 99,28% | 99,28% |
11/07/2024 | 0,62% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 437 CHF | 122 187 CHF | 98,46% | 98,46% |
10/07/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 117 211 CHF | 117 961 CHF | 99,02% | 99,02% |
09/07/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 112 618 CHF | 113 368 CHF | 99,23% | 99,23% |
08/07/2024 | 0,66% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 112 582 CHF | 113 332 CHF | 98,89% | 98,89% |
05/07/2024 | 0,65% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 272 CHF | 115 022 CHF | 99,23% | 99,23% |
04/07/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 680 CHF | 116 430 CHF | 99,23% | 99,23% |