Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,15% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 207 488 CHF | 70 663 CHF | 99,27% | 99,27% |
15/07/2024 | 2,02% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 220 485 CHF | 74 995 CHF | 99,27% | 99,27% |
12/07/2024 | 1,95% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 228 651 CHF | 77 717 CHF | 99,27% | 99,27% |
11/07/2024 | 2,08% | 0,51 CHF | 0,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 214 676 CHF | 73 059 CHF | 99,27% | 99,27% |
10/07/2024 | 1,92% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 232 558 CHF | 79 019 CHF | 99,27% | 99,27% |
09/07/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 245 609 CHF | 83 370 CHF | 99,27% | 99,27% |
08/07/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 242 171 CHF | 82 224 CHF | 99,21% | 99,21% |
05/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 247 065 CHF | 83 855 CHF | 99,27% | 99,27% |
04/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 245 815 CHF | 83 438 CHF | 99,27% | 99,27% |
03/07/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 236 736 CHF | 80 412 CHF | 99,27% | 99,27% |