Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 314 170 CHF | 106 223 CHF | 98,79% | 98,79% |
15/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 329 807 CHF | 111 436 CHF | 98,75% | 98,75% |
12/07/2024 | 1,43% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 313 496 CHF | 105 999 CHF | 98,82% | 98,82% |
11/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 315 256 CHF | 106 585 CHF | 98,83% | 98,83% |
10/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 305 990 CHF | 103 497 CHF | 98,74% | 98,74% |
09/07/2024 | 1,44% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 310 023 CHF | 104 841 CHF | 98,77% | 98,77% |
08/07/2024 | 1,33% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 335 060 CHF | 113 187 CHF | 98,80% | 98,80% |
05/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 334 384 CHF | 112 961 CHF | 98,73% | 98,73% |
04/07/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 292 845 CHF | 99 115 CHF | 98,75% | 98,75% |
03/07/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 282 754 CHF | 95 751 CHF | 98,83% | 98,83% |