Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,45% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 308 254 CHF | 104 251 CHF | 98,40% | 98,40% |
14/08/2024 | 1,54% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 289 711 CHF | 98 070 CHF | 98,75% | 98,75% |
13/08/2024 | 1,63% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 274 584 CHF | 93 028 CHF | 98,76% | 98,76% |
12/08/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 282 446 CHF | 95 649 CHF | 98,75% | 98,75% |
09/08/2024 | 1,54% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 289 492 CHF | 97 997 CHF | 98,82% | 98,82% |
08/08/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 267 657 CHF | 90 719 CHF | 98,71% | 98,71% |
07/08/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 284 540 CHF | 96 347 CHF | 98,79% | 98,79% |
06/08/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 247 003 CHF | 83 834 CHF | 98,71% | 98,71% |
02/08/2024 | 1,74% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 257 066 CHF | 87 189 CHF | 98,72% | 98,72% |
30/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 342 506 CHF | 115 669 CHF | 98,72% | 98,72% |