Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 198 614 CHF | 67 205 CHF | 99,41% | 99,41% |
15/07/2024 | 1,57% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 907 CHF | 64 302 CHF | 99,38% | 99,38% |
12/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 341 CHF | 64 114 CHF | 98,63% | 98,63% |
11/07/2024 | 1,73% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 172 088 CHF | 58 363 CHF | 92,50% | 92,50% |
10/07/2024 | 1,87% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 158 894 CHF | 53 965 CHF | 98,65% | 98,65% |
09/07/2024 | 1,93% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 154 462 CHF | 52 487 CHF | 99,29% | 99,29% |
08/07/2024 | 1,80% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 165 136 CHF | 56 045 CHF | 99,40% | 99,40% |
05/07/2024 | 2,12% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 140 339 CHF | 47 780 CHF | 99,37% | 99,37% |
04/07/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 142 314 CHF | 48 438 CHF | 99,41% | 99,41% |
03/07/2024 | 1,81% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 164 668 CHF | 55 890 CHF | 99,06% | 99,06% |