Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 166 490 CHF | 56 497 CHF | 98,54% | 98,54% |
15/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 172 492 CHF | 58 497 CHF | 98,97% | 98,97% |
12/07/2024 | 1,86% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 596 CHF | 54 199 CHF | 99,13% | 99,13% |
11/07/2024 | 1,94% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 259 CHF | 52 087 CHF | 98,80% | 98,80% |
10/07/2024 | 2,00% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 148 311 CHF | 50 437 CHF | 97,27% | 97,27% |
09/07/2024 | 1,96% | 0,46 CHF | 0,47 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 152 308 CHF | 51 770 CHF | 99,11% | 99,11% |
08/07/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 155 000 CHF | 52 667 CHF | 98,79% | 98,79% |
05/07/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 156 997 CHF | 53 332 CHF | 98,79% | 98,79% |
04/07/2024 | 2,07% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 143 771 CHF | 48 924 CHF | 97,64% | 97,64% |
03/07/2024 | 2,27% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 131 359 CHF | 44 786 CHF | 98,78% | 98,78% |