Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 196 983 CHF | 66 661 CHF | 98,56% | 98,56% |
15/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 203 147 CHF | 68 716 CHF | 98,97% | 98,97% |
12/07/2024 | 1,56% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 190 380 CHF | 64 460 CHF | 99,13% | 99,13% |
11/07/2024 | 1,62% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 184 295 CHF | 62 432 CHF | 98,80% | 98,80% |
10/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 179 169 CHF | 60 723 CHF | 97,25% | 97,25% |
09/07/2024 | 1,63% | 0,56 CHF | 0,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 182 803 CHF | 61 934 CHF | 99,10% | 99,10% |
08/07/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 185 496 CHF | 62 832 CHF | 98,79% | 98,79% |
05/07/2024 | 1,59% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 187 801 CHF | 63 600 CHF | 98,78% | 98,78% |
04/07/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 174 459 CHF | 59 153 CHF | 97,66% | 97,66% |
03/07/2024 | 1,84% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 161 881 CHF | 54 960 CHF | 98,78% | 98,78% |