Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 408 791 CHF | 138 264 CHF | 99,24% | 99,24% |
15/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 399 264 CHF | 135 088 CHF | 95,27% | 95,27% |
12/07/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 392 306 CHF | 132 769 CHF | 99,28% | 99,28% |
11/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 372 480 CHF | 126 160 CHF | 98,78% | 98,78% |
10/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 358 793 CHF | 121 598 CHF | 99,23% | 99,23% |
09/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 370 590 CHF | 125 530 CHF | 99,24% | 99,24% |
08/07/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 382 052 CHF | 129 351 CHF | 99,24% | 99,24% |
05/07/2024 | 1,44% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 412 576 CHF | 139 525 CHF | 99,13% | 99,13% |
04/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 417 364 CHF | 141 121 CHF | 99,23% | 99,23% |
03/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 409 997 CHF | 138 666 CHF | 99,23% | 99,23% |