Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 186,54% | 0,00 CHF | 0,08 CHF | 150 000 | 150 000 | 225 530 | 150 000 | 1 197 CHF | 12 000 CHF | 13,96% | 13,96% |
15/07/2024 | 158,91% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 438 355 | 146 433 | 4 245 CHF | 11 715 CHF | 76,65% | 76,65% |
12/07/2024 | 155,56% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 5 000 CHF | 12 000 CHF | 99,49% | 99,49% |
11/07/2024 | 155,56% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 5 000 CHF | 12 000 CHF | 99,56% | 99,56% |
10/07/2024 | 157,15% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 480 803 | 150 000 | 4 754 CHF | 12 000 CHF | 99,53% | 99,53% |
09/07/2024 | 171,42% | 0,01 CHF | 0,08 CHF | 150 000 | 150 000 | 326 515 | 150 000 | 2 723 CHF | 12 000 CHF | 99,56% | 99,56% |
08/07/2024 | 155,56% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 5 000 CHF | 12 000 CHF | 99,32% | 99,32% |
05/07/2024 | 155,56% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 499 999 | 150 000 | 5 000 CHF | 12 000 CHF | 98,52% | 98,52% |
04/07/2024 | 156,07% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 497 703 | 150 000 | 4 928 CHF | 12 000 CHF | 63,43% | 63,43% |
03/07/2024 | 155,56% | 0,01 CHF | 0,08 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 5 000 CHF | 12 000 CHF | 99,58% | 99,58% |