Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 17,77% | 0,05 CHF | 0,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 10 388 CHF | 12 388 CHF | 99,54% | 99,54% |
15/07/2024 | 15,03% | 0,07 CHF | 0,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 12 365 CHF | 14 365 CHF | 99,48% | 99,48% |
12/07/2024 | 14,20% | 0,09 CHF | 0,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 13 580 CHF | 15 581 CHF | 99,50% | 99,50% |
11/07/2024 | 11,44% | 0,08 CHF | 0,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 16 632 CHF | 18 632 CHF | 99,48% | 99,48% |
10/07/2024 | 8,89% | 0,11 CHF | 0,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 21 528 CHF | 23 528 CHF | 99,56% | 99,56% |
09/07/2024 | 8,29% | 0,11 CHF | 0,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 23 199 CHF | 25 199 CHF | 99,49% | 99,49% |
08/07/2024 | 7,19% | 0,13 CHF | 0,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 26 882 CHF | 28 882 CHF | 99,57% | 99,57% |
05/07/2024 | 7,66% | 0,12 CHF | 0,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 25 154 CHF | 27 154 CHF | 98,49% | 98,49% |
04/07/2024 | 8,85% | 0,12 CHF | 0,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 21 622 CHF | 23 622 CHF | 85,20% | 85,20% |
03/07/2024 | 10,07% | 0,11 CHF | 0,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 19 056 CHF | 21 056 CHF | 99,57% | 99,57% |