Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,57% | 0,59 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 168 CHF | 57 168 CHF | 99,57% | 99,57% |
14/08/2024 | 3,82% | 0,52 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 371 CHF | 53 371 CHF | 85,72% | 85,72% |
13/08/2024 | 4,26% | 0,48 CHF | 0,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 45 992 CHF | 47 992 CHF | 94,18% | 94,18% |
12/08/2024 | 4,28% | 0,44 CHF | 0,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 45 707 CHF | 47 707 CHF | 99,52% | 99,52% |
09/08/2024 | 4,06% | 0,47 CHF | 0,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 48 355 CHF | 50 355 CHF | 99,32% | 99,32% |
08/08/2024 | 4,26% | 0,47 CHF | 0,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 45 938 CHF | 47 938 CHF | 95,80% | 95,80% |
07/08/2024 | 3,78% | 0,50 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 896 CHF | 53 896 CHF | 99,25% | 99,25% |
06/08/2024 | 4,33% | 0,44 CHF | 0,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 45 281 CHF | 47 281 CHF | 98,01% | 98,01% |
02/08/2024 | 3,39% | 0,57 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 966 CHF | 59 966 CHF | 97,18% | 97,18% |
30/07/2024 | 2,61% | 0,75 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 753 CHF | 77 753 CHF | 98,74% | 98,74% |