Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 2,61 CHF | 2,62 CHF | 32 100 | 32 100 | 32 577 | 32 577 | 81 491 CHF | 81 817 CHF | 100,00% | 100,00% |
14/08/2024 | 0,42% | 2,41 CHF | 2,42 CHF | 33 800 | 33 800 | 33 821 | 33 821 | 81 285 CHF | 81 623 CHF | 99,68% | 99,68% |
13/08/2024 | 0,44% | 2,30 CHF | 2,31 CHF | 35 300 | 35 300 | 35 141 | 35 141 | 79 425 CHF | 79 776 CHF | 99,74% | 99,74% |
12/08/2024 | 0,44% | 2,22 CHF | 2,23 CHF | 34 700 | 34 700 | 34 538 | 34 538 | 77 864 CHF | 78 210 CHF | 99,20% | 99,20% |
09/08/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 34 400 | 34 400 | 34 150 | 34 150 | 78 987 CHF | 79 329 CHF | 99,98% | 99,98% |
08/08/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 34 200 | 34 200 | 34 364 | 34 364 | 77 148 CHF | 77 492 CHF | 99,98% | 99,98% |
07/08/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 34 900 | 34 900 | 34 862 | 34 862 | 83 406 CHF | 83 755 CHF | 99,93% | 99,93% |
06/08/2024 | 0,45% | 2,18 CHF | 2,19 CHF | 34 900 | 34 900 | 34 539 | 34 539 | 76 731 CHF | 77 076 CHF | 99,88% | 99,88% |
02/08/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 29 300 | 29 300 | 29 165 | 29 165 | 75 042 CHF | 75 333 CHF | 99,83% | 99,83% |
30/07/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 25 700 | 25 700 | 25 315 | 25 315 | 79 096 CHF | 79 350 CHF | 99,98% | 99,98% |