Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 208 | 148 208 | 149 690 USD | 150 876 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 215 | 148 215 | 149 698 USD | 150 883 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 165 | 148 165 | 149 499 USD | 150 980 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 181 | 148 181 | 149 515 USD | 150 997 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 147 873 | 147 873 | 149 498 USD | 150 683 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 146 812 | 146 812 | 148 427 USD | 149 602 USD | 99,59% | 99,59% |
08/07/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 249 | 148 249 | 149 731 USD | 151 214 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 199 | 148 199 | 149 681 USD | 151 163 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,10 % | 101,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 550 USD | 50 950 USD | 99,46% | 99,46% |
03/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 256 | 148 256 | 149 961 USD | 151 147 USD | 100,00% | 100,00% |