Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 599 CHF | 507 099 CHF | 100,00% | 100,00% |
14/08/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 857 CHF | 507 357 CHF | 99,51% | 99,51% |
13/08/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 500 CHF | 507 000 CHF | 100,00% | 100,00% |
12/08/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 500 CHF | 507 000 CHF | 97,84% | 97,84% |
09/08/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 519 CHF | 507 019 CHF | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 978 CHF | 507 478 CHF | 100,00% | 100,00% |
07/08/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 947 CHF | 507 447 CHF | 100,00% | 100,00% |
06/08/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 383 CHF | 507 883 CHF | 100,00% | 100,00% |
02/08/2024 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 392 CHF | 507 892 CHF | 100,00% | 100,00% |
31/07/2024 | 0,77% | 101,40 % | 101,70 % | 500 000 | 500 000 | 283 969 | 283 969 | 287 653 CHF | 288 747 CHF | 61,82% | 61,82% |