Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 147 | 148 147 | 147 516 USD | 149 000 USD | 99,66% | 99,66% |
14/08/2024 | 1,07% | 99,40 % | 100,40 % | 500 000 | 500 000 | 133 020 | 133 020 | 132 187 USD | 133 591 USD | 96,83% | 96,83% |
13/08/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 147 788 | 147 788 | 147 017 USD | 148 201 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 146 441 | 146 441 | 148 051 USD | 149 224 USD | 99,61% | 99,61% |
09/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 147 679 | 147 679 | 148 860 USD | 150 338 USD | 99,91% | 99,91% |
08/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 143 483 | 143 483 | 144 528 USD | 145 964 USD | 98,31% | 98,31% |
07/08/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 147 964 | 147 964 | 149 250 USD | 150 435 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 005 | 148 005 | 148 026 USD | 149 211 USD | 99,98% | 99,98% |
02/08/2024 | 2,26% | 98,70 % | 103,70 % | 50 000 | 50 000 | 44 761 | 44 761 | 44 940 USD | 45 822 USD | 98,36% | 98,36% |
30/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 007 | 148 007 | 149 474 USD | 150 955 USD | 100,00% | 100,00% |