Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 100,10 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 452 CHF | 501 952 CHF | 99,83% | 99,83% |
15/07/2024 | 0,30% | 100,00 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 198 CHF | 501 698 CHF | 100,00% | 100,00% |
12/07/2024 | 0,30% | 100,00 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 000 CHF | 501 500 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 100,00 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 076 CHF | 501 576 CHF | 100,00% | 100,00% |
10/07/2024 | 0,30% | 100,10 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 057 CHF | 501 557 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 99,90 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 767 CHF | 501 267 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 100,00 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 937 CHF | 501 437 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 99,40 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 788 CHF | 498 288 CHF | 97,13% | 97,13% |
04/07/2024 | 0,30% | 99,20 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 678 CHF | 497 178 CHF | 99,45% | 99,45% |
03/07/2024 | 0,30% | 99,30 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 929 CHF | 496 429 CHF | 100,00% | 100,00% |