Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 285 | 148 285 | 148 131 USD | 149 317 USD | 100,00% | 100,00% |
15/07/2024 | 0,81% | 99,50 % | 100,30 % | 500 000 | 500 000 | 147 311 | 147 311 | 146 814 USD | 147 997 USD | 99,99% | 99,99% |
12/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 276 | 148 276 | 148 141 USD | 149 624 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 147 826 | 147 826 | 149 029 USD | 150 510 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 334 | 148 334 | 149 128 USD | 150 314 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 146 764 | 146 764 | 146 608 USD | 147 783 USD | 99,58% | 99,58% |
08/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 303 | 148 303 | 148 510 USD | 149 993 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 134 | 148 134 | 147 396 USD | 148 878 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,40 % | 100,20 % | 50 000 | 50 000 | 49 859 | 49 859 | 49 534 USD | 49 933 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 98,90 % | 99,70 % | 500 000 | 500 000 | 148 290 | 148 290 | 147 092 USD | 148 278 USD | 100,00% | 100,00% |