Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 370 CHF | 513 370 CHF | 100,00% | 100,00% |
14/08/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 363 CHF | 513 363 CHF | 99,50% | 99,50% |
13/08/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 332 CHF | 512 332 CHF | 100,00% | 100,00% |
12/08/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 002 CHF | 512 002 CHF | 99,63% | 99,63% |
09/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 426 CHF | 511 426 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 176 CHF | 511 176 CHF | 100,00% | 100,00% |
07/08/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 761 CHF | 511 761 CHF | 100,00% | 100,00% |
06/08/2024 | 0,78% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 866 CHF | 511 866 CHF | 99,99% | 99,99% |
02/08/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 870 CHF | 512 870 CHF | 100,00% | 100,00% |
30/07/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 837 CHF | 514 837 CHF | 100,00% | 100,00% |