Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 148 356 | 148 356 | 149 239 USD | 150 722 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 148 403 | 148 403 | 149 279 USD | 150 765 USD | 99,50% | 99,50% |
13/08/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 186 | 148 186 | 149 076 USD | 150 261 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 149 621 | 149 621 | 150 466 USD | 151 663 USD | 98,14% | 98,14% |
09/08/2024 | 1,00% | 100,40 % | 101,40 % | 500 000 | 500 000 | 147 895 | 147 895 | 148 486 USD | 149 966 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 275 | 148 275 | 148 795 USD | 150 278 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,50 % | 101,30 % | 500 000 | 500 000 | 147 992 | 147 992 | 148 613 USD | 149 798 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 100,30 % | 101,10 % | 500 000 | 500 000 | 147 195 | 147 195 | 147 619 USD | 148 801 USD | 99,99% | 99,99% |
02/08/2024 | 1,02% | 100,80 % | 101,80 % | 500 000 | 500 000 | 140 281 | 140 281 | 141 360 USD | 142 772 USD | 97,88% | 97,88% |
30/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 370 | 148 370 | 149 491 USD | 150 974 USD | 100,00% | 100,00% |