Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,30% | 101,40 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 000 CHF | 508 500 CHF | 100,00% | 100,00% |
06/05/2025 | 0,30% | 101,50 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 689 CHF | 509 189 CHF | 100,00% | 100,00% |
05/05/2025 | 0,30% | 101,50 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 500 CHF | 509 000 CHF | 100,00% | 100,00% |
02/05/2025 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 825 CHF | 509 325 CHF | 100,00% | 100,00% |
30/04/2025 | 0,30% | 101,40 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 917 CHF | 508 417 CHF | 99,36% | 99,36% |
29/04/2025 | 0,30% | 101,40 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 000 CHF | 508 500 CHF | 100,00% | 100,00% |
28/04/2025 | 0,30% | 101,40 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 000 CHF | 508 500 CHF | 98,87% | 98,87% |
25/04/2025 | 0,30% | 101,40 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 994 CHF | 508 494 CHF | 98,83% | 98,83% |
24/04/2025 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 874 CHF | 507 374 CHF | 99,05% | 99,05% |
23/04/2025 | 0,30% | 101,20 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 325 CHF | 507 825 CHF | 99,90% | 99,90% |