Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 348 | 148 348 | 151 127 USD | 152 611 USD | 100,00% | 100,00% |
14/08/2024 | 0,98% | 101,60 % | 102,60 % | 500 000 | 500 000 | 148 397 | 148 397 | 150 834 USD | 152 320 USD | 99,51% | 99,51% |
13/08/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 148 296 | 148 296 | 150 658 USD | 151 845 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 147 880 | 147 880 | 149 981 USD | 151 164 USD | 99,89% | 99,89% |
09/08/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 147 899 | 147 899 | 149 388 USD | 150 868 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 209 | 148 209 | 149 594 USD | 151 076 USD | 100,00% | 100,00% |
07/08/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 148 031 | 148 031 | 149 611 USD | 150 796 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,90 % | 101,70 % | 500 000 | 500 000 | 147 262 | 147 262 | 148 377 USD | 149 559 USD | 99,98% | 99,98% |
02/08/2024 | 1,01% | 102,00 % | 103,00 % | 500 000 | 500 000 | 140 615 | 140 615 | 143 428 USD | 144 842 USD | 97,87% | 97,87% |
30/07/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 226 | 148 226 | 151 095 USD | 152 578 USD | 100,00% | 100,00% |