Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 148 216 | 148 216 | 150 871 USD | 152 057 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 148 198 | 148 198 | 150 714 USD | 151 900 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 165 | 148 165 | 150 348 USD | 151 829 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 167 | 148 167 | 150 209 USD | 151 690 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 147 758 | 147 758 | 149 735 USD | 150 919 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 101,50 % | 102,30 % | 500 000 | 500 000 | 146 767 | 146 767 | 148 998 USD | 150 172 USD | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 246 | 148 246 | 150 467 USD | 151 950 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 231 | 148 231 | 150 410 USD | 151 892 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,50 % | 102,30 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 750 USD | 51 150 USD | 99,45% | 99,45% |
03/07/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 148 236 | 148 236 | 150 615 USD | 151 801 USD | 100,00% | 100,00% |