Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 500 CHF | 513 500 CHF | 97,94% | 97,94% |
19/11/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 484 CHF | 513 484 CHF | 100,00% | 100,00% |
18/11/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 327 CHF | 513 327 CHF | 100,00% | 100,00% |
15/11/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 000 CHF | 513 000 CHF | 100,00% | 100,00% |
14/11/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 000 CHF | 513 000 CHF | 100,00% | 100,00% |
13/11/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 182 CHF | 512 182 CHF | 100,00% | 100,00% |
12/11/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 977 CHF | 512 977 CHF | 100,00% | 100,00% |
11/11/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 000 CHF | 513 000 CHF | 100,00% | 100,00% |
08/11/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 911 CHF | 512 911 CHF | 100,00% | 100,00% |
07/11/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 500 CHF | 512 500 CHF | 99,23% | 99,23% |