Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 118 CHF | 516 118 CHF | 100,00% | 100,00% |
15/07/2024 | 0,78% | 102,40 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 301 CHF | 516 301 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 439 CHF | 516 439 CHF | 100,00% | 100,00% |
11/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 065 CHF | 516 065 CHF | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 079 CHF | 515 079 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 451 CHF | 515 451 CHF | 99,58% | 99,58% |
08/07/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 599 CHF | 515 599 CHF | 100,00% | 100,00% |
05/07/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 025 CHF | 515 025 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,30 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 113 CHF | 515 113 CHF | 99,45% | 99,45% |
03/07/2024 | 0,78% | 102,10 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 933 CHF | 514 933 CHF | 100,00% | 100,00% |