Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 726 CHF | 510 726 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 406 CHF | 511 406 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 855 CHF | 512 855 CHF | 100,00% | 100,00% |
11/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 245 CHF | 512 245 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 618 CHF | 510 618 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 394 CHF | 510 394 CHF | 99,59% | 99,59% |
08/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 275 CHF | 511 275 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 169 CHF | 511 169 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 030 CHF | 511 030 CHF | 99,46% | 99,46% |
03/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 300 CHF | 511 300 CHF | 100,00% | 100,00% |