Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,62% | 0,21 CHF | 0,22 CHF | 1 125 300 | 1 125 300 | 1 125 090 | 1 125 090 | 238 134 CHF | 249 385 CHF | 100,00% | 100,00% |
15/07/2024 | 4,25% | 0,23 CHF | 0,24 CHF | 1 053 600 | 1 053 600 | 1 039 720 | 1 039 720 | 239 273 CHF | 249 670 CHF | 100,00% | 100,00% |
12/07/2024 | 4,10% | 0,25 CHF | 0,26 CHF | 1 059 900 | 1 059 900 | 1 058 650 | 1 058 650 | 252 781 CHF | 263 368 CHF | 100,00% | 100,00% |
11/07/2024 | 4,24% | 0,23 CHF | 0,24 CHF | 1 150 500 | 1 150 500 | 1 136 930 | 1 136 930 | 262 458 CHF | 273 827 CHF | 100,00% | 100,00% |
10/07/2024 | 4,80% | 0,22 CHF | 0,23 CHF | 1 252 500 | 1 252 500 | 1 282 170 | 1 282 170 | 260 575 CHF | 273 396 CHF | 99,99% | 99,99% |
09/07/2024 | 4,85% | 0,20 CHF | 0,21 CHF | 1 176 900 | 1 176 900 | 1 172 030 | 1 172 030 | 235 719 CHF | 247 440 CHF | 99,74% | 99,74% |
08/07/2024 | 4,45% | 0,22 CHF | 0,23 CHF | 1 131 700 | 1 131 700 | 1 129 750 | 1 129 750 | 248 425 CHF | 259 723 CHF | 99,30% | 99,30% |
05/07/2024 | 4,31% | 0,22 CHF | 0,23 CHF | 1 126 100 | 1 126 100 | 1 122 460 | 1 122 460 | 255 058 CHF | 266 283 CHF | 100,00% | 100,00% |
04/07/2024 | 4,46% | 0,22 CHF | 0,23 CHF | 1 123 100 | 1 123 100 | 1 118 670 | 1 118 670 | 245 191 CHF | 256 378 CHF | 99,64% | 99,64% |
03/07/2024 | 4,49% | 0,23 CHF | 0,24 CHF | 1 170 200 | 1 170 200 | 1 173 610 | 1 173 610 | 255 379 CHF | 267 116 CHF | 100,00% | 100,00% |