Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 091 | 148 091 | 148 849 USD | 150 331 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 714 | 148 714 | 149 458 USD | 150 945 USD | 99,50% | 99,50% |
13/08/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 148 206 | 148 206 | 148 947 USD | 150 133 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 149 686 | 149 686 | 150 289 USD | 151 487 USD | 98,15% | 98,15% |
09/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 255 | 148 255 | 148 622 USD | 150 104 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 143 | 148 143 | 148 492 USD | 149 973 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,40 % | 101,20 % | 500 000 | 500 000 | 147 502 | 147 502 | 148 123 USD | 149 306 USD | 100,00% | 100,00% |
06/08/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 148 202 | 148 202 | 148 750 USD | 149 936 USD | 99,99% | 99,99% |
02/08/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 147 580 | 147 580 | 148 907 USD | 150 385 USD | 100,00% | 100,00% |
30/07/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 364 | 148 364 | 149 847 USD | 151 331 USD | 100,00% | 100,00% |