Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 143 665 | 143 665 | 145 588 USD | 146 737 USD | 97,95% | 97,95% |
19/11/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 043 | 148 043 | 149 821 USD | 151 302 USD | 100,00% | 100,00% |
18/11/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 146 841 | 146 841 | 148 603 USD | 150 072 USD | 99,06% | 99,06% |
15/11/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 147 313 | 147 313 | 149 228 USD | 150 407 USD | 99,72% | 99,72% |
14/11/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 334 | 148 334 | 150 272 USD | 151 458 USD | 100,00% | 100,00% |
13/11/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 217 | 148 217 | 149 871 USD | 151 353 USD | 100,00% | 100,00% |
12/11/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 206 | 148 206 | 149 872 USD | 151 354 USD | 100,00% | 100,00% |
11/11/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 306 | 148 306 | 150 086 USD | 151 272 USD | 100,00% | 100,00% |
08/11/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 217 | 148 217 | 149 996 USD | 151 182 USD | 100,00% | 100,00% |
07/11/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 886 | 148 886 | 150 317 USD | 151 806 USD | 99,23% | 99,23% |