Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,71% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 319 | 148 319 | 149 267 USD | 151 117 USD | 100,00% | 100,00% |
15/07/2024 | 1,51% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 266 | 148 266 | 149 743 USD | 151 296 USD | 100,00% | 100,00% |
12/07/2024 | 1,51% | 100,50 % | 101,30 % | 500 000 | 500 000 | 148 140 | 148 140 | 148 846 USD | 150 398 USD | 100,00% | 100,00% |
11/07/2024 | 1,73% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 100 | 148 100 | 147 392 USD | 149 240 USD | 100,00% | 100,00% |
10/07/2024 | 1,73% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 248 | 148 248 | 146 987 USD | 148 837 USD | 100,00% | 100,00% |
09/07/2024 | 1,54% | 98,60 % | 99,40 % | 500 000 | 500 000 | 146 825 | 146 825 | 144 782 USD | 146 325 USD | 99,59% | 99,59% |
08/07/2024 | 1,53% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 331 | 148 331 | 147 522 USD | 149 075 USD | 100,00% | 100,00% |
05/07/2024 | 1,71% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 188 | 148 188 | 149 071 USD | 150 920 USD | 100,00% | 100,00% |
04/07/2024 | 1,65% | 100,40 % | 101,80 % | 50 000 | 50 000 | 49 875 | 49 875 | 50 073 USD | 50 903 USD | 99,45% | 99,45% |
03/07/2024 | 1,52% | 99,80 % | 100,60 % | 500 000 | 500 000 | 148 182 | 148 182 | 147 975 USD | 149 528 USD | 100,00% | 100,00% |