Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,53% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 314 | 145 314 | 141 688 USD | 142 417 USD | 99,82% | 99,82% |
14/08/2024 | 0,54% | 96,00 % | 96,50 % | 500 000 | 500 000 | 145 025 | 145 025 | 139 597 USD | 140 328 USD | 99,02% | 99,02% |
13/08/2024 | 0,54% | 96,50 % | 97,00 % | 500 000 | 500 000 | 145 110 | 145 110 | 139 339 USD | 140 068 USD | 100,00% | 100,00% |
12/08/2024 | 0,56% | 94,70 % | 95,20 % | 500 000 | 500 000 | 144 026 | 144 026 | 135 680 USD | 136 406 USD | 99,89% | 99,89% |
09/08/2024 | 0,57% | 94,00 % | 94,50 % | 500 000 | 500 000 | 143 606 | 143 606 | 134 815 USD | 135 542 USD | 99,61% | 99,61% |
08/08/2024 | 0,58% | 93,90 % | 94,40 % | 500 000 | 500 000 | 143 269 | 143 269 | 133 574 USD | 134 300 USD | 99,96% | 99,96% |
07/08/2024 | 0,34% | 94,50 % | 94,80 % | 500 000 | 500 000 | 144 884 | 144 884 | 136 606 USD | 137 045 USD | 99,97% | 99,97% |
06/08/2024 | 0,57% | 92,60 % | 93,10 % | 500 000 | 500 000 | 144 062 | 144 062 | 133 398 USD | 134 126 USD | 99,98% | 99,98% |
02/08/2024 | 0,56% | 96,70 % | 97,20 % | 500 000 | 500 000 | 143 060 | 143 060 | 139 203 USD | 139 929 USD | 99,95% | 99,95% |
30/07/2024 | 0,53% | 98,70 % | 99,20 % | 500 000 | 500 000 | 144 300 | 144 300 | 142 809 USD | 143 538 USD | 99,91% | 99,91% |