Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,63% | 0,32 CHF | 0,33 CHF | 361 700 | 361 700 | 157 541 | 157 541 | 58 151 CHF | 59 730 CHF | 99,89% | 99,89% |
14/08/2024 | 2,32% | 0,40 CHF | 0,41 CHF | 327 400 | 327 400 | 137 176 | 137 176 | 60 413 CHF | 61 791 CHF | 99,55% | 99,55% |
13/08/2024 | 1,98% | 0,48 CHF | 0,49 CHF | 292 800 | 292 800 | 124 310 | 124 310 | 62 908 CHF | 64 153 CHF | 100,00% | 100,00% |
12/08/2024 | 1,83% | 0,50 CHF | 0,51 CHF | 269 200 | 269 200 | 115 255 | 115 255 | 63 129 CHF | 64 284 CHF | 99,03% | 99,03% |
09/08/2024 | 1,76% | 0,55 CHF | 0,56 CHF | 261 800 | 261 800 | 109 520 | 109 520 | 62 847 CHF | 63 945 CHF | 98,04% | 98,04% |
08/08/2024 | 1,36% | 0,66 CHF | 0,67 CHF | 194 700 | 194 700 | 82 913 | 82 913 | 59 726 CHF | 60 557 CHF | 99,80% | 99,80% |
07/08/2024 | 1,56% | 0,66 CHF | 0,67 CHF | 216 600 | 216 600 | 93 156 | 93 156 | 60 194 CHF | 61 127 CHF | 96,56% | 96,56% |
06/08/2024 | 1,53% | 0,73 CHF | 0,74 CHF | 246 300 | 246 300 | 98 582 | 98 582 | 67 087 CHF | 68 074 CHF | 99,43% | 99,43% |
02/08/2024 | 1,92% | 0,58 CHF | 0,59 CHF | 379 400 | 379 400 | 150 557 | 150 557 | 82 106 CHF | 83 614 CHF | 99,74% | 99,74% |
30/07/2024 | 2,43% | 0,47 CHF | 0,48 CHF | 396 300 | 396 300 | 163 249 | 163 249 | 69 214 CHF | 70 849 CHF | 99,89% | 99,89% |