Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,85% | 0,10 CHF | 0,11 CHF | 1 196 400 | 1 196 400 | 1 196 180 | 1 196 180 | 115 540 CHF | 127 502 CHF | 100,00% | 100,00% |
15/07/2024 | 8,20% | 0,11 CHF | 0,12 CHF | 1 018 800 | 1 018 800 | 1 005 390 | 1 005 390 | 117 732 CHF | 127 786 CHF | 100,00% | 100,00% |
12/07/2024 | 7,56% | 0,14 CHF | 0,14 CHF | 1 067 900 | 1 067 900 | 1 066 640 | 1 066 640 | 135 846 CHF | 146 512 CHF | 100,00% | 100,00% |
11/07/2024 | 8,08% | 0,12 CHF | 0,13 CHF | 1 243 400 | 1 243 400 | 1 228 760 | 1 228 760 | 146 025 CHF | 158 313 CHF | 99,99% | 99,99% |
10/07/2024 | 10,46% | 0,10 CHF | 0,11 CHF | 1 500 600 | 1 500 600 | 1 536 190 | 1 536 190 | 139 650 CHF | 155 012 CHF | 100,00% | 100,00% |
09/07/2024 | 10,48% | 0,09 CHF | 0,10 CHF | 1 238 200 | 1 238 200 | 1 233 080 | 1 233 080 | 111 758 CHF | 124 089 CHF | 99,74% | 99,74% |
08/07/2024 | 8,60% | 0,11 CHF | 0,12 CHF | 1 168 500 | 1 168 500 | 1 166 490 | 1 166 490 | 129 838 CHF | 141 503 CHF | 99,30% | 99,30% |
05/07/2024 | 8,08% | 0,11 CHF | 0,12 CHF | 1 155 000 | 1 155 000 | 1 151 270 | 1 151 270 | 137 098 CHF | 148 611 CHF | 100,00% | 100,00% |
04/07/2024 | 8,68% | 0,11 CHF | 0,12 CHF | 1 147 900 | 1 147 900 | 1 143 380 | 1 143 380 | 126 118 CHF | 137 551 CHF | 99,64% | 99,64% |
03/07/2024 | 8,82% | 0,12 CHF | 0,13 CHF | 1 260 300 | 1 260 300 | 1 263 970 | 1 263 970 | 137 208 CHF | 149 847 CHF | 100,00% | 100,00% |