Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 100,40 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 639 CHF | 503 139 CHF | 100,00% | 100,00% |
14/08/2024 | 0,30% | 100,50 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 835 CHF | 503 335 CHF | 99,50% | 99,50% |
13/08/2024 | 0,30% | 100,20 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 693 CHF | 502 193 CHF | 100,00% | 100,00% |
12/08/2024 | 0,30% | 100,20 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 004 CHF | 502 504 CHF | 99,60% | 99,60% |
09/08/2024 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 504 CHF | 503 004 CHF | 100,00% | 100,00% |
08/08/2024 | 0,30% | 100,20 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 126 CHF | 502 626 CHF | 99,99% | 99,99% |
07/08/2024 | 0,30% | 100,50 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 099 CHF | 503 599 CHF | 100,00% | 100,00% |
06/08/2024 | 0,30% | 100,40 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 692 CHF | 504 192 CHF | 100,00% | 100,00% |
02/08/2024 | 0,30% | 100,10 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 291 CHF | 502 791 CHF | 100,00% | 100,00% |
31/07/2024 | 0,77% | 100,30 % | 100,60 % | 500 000 | 500 000 | 288 639 | 288 639 | 289 269 CHF | 290 372 CHF | 63,22% | 63,22% |