Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 102,00 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 535 CHF | 511 035 CHF | 99,83% | 99,83% |
15/07/2024 | 0,29% | 101,50 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 808 CHF | 509 308 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 101 CHF | 509 601 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 723 CHF | 510 223 CHF | 100,00% | 100,00% |
10/07/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 786 CHF | 510 286 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 101,90 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 823 CHF | 511 323 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 177 CHF | 510 677 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 228 CHF | 510 728 CHF | 96,93% | 96,93% |
04/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 257 CHF | 510 757 CHF | 99,45% | 99,45% |
03/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 383 CHF | 510 883 CHF | 100,00% | 100,00% |