Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 240 | 148 240 | 148 498 USD | 149 980 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 148 264 | 148 264 | 148 214 USD | 149 698 USD | 99,51% | 99,51% |
13/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 203 | 148 203 | 148 203 USD | 149 389 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 147 887 | 147 887 | 147 721 USD | 148 904 USD | 99,90% | 99,90% |
09/08/2024 | 1,01% | 99,70 % | 100,70 % | 500 000 | 500 000 | 147 804 | 147 804 | 147 396 USD | 148 876 USD | 99,99% | 99,99% |
08/08/2024 | 1,01% | 99,60 % | 100,60 % | 500 000 | 500 000 | 147 569 | 147 569 | 146 912 USD | 148 390 USD | 100,00% | 100,00% |
07/08/2024 | 0,83% | 99,50 % | 100,30 % | 500 000 | 500 000 | 146 816 | 146 816 | 146 110 USD | 147 293 USD | 99,52% | 99,52% |
06/08/2024 | 0,81% | 99,70 % | 100,50 % | 500 000 | 500 000 | 147 766 | 147 766 | 147 379 USD | 148 563 USD | 99,98% | 99,98% |
02/08/2024 | 1,00% | 100,40 % | 101,40 % | 500 000 | 500 000 | 147 561 | 147 561 | 148 337 USD | 149 815 USD | 100,00% | 100,00% |
30/07/2024 | 1,00% | 100,70 % | 101,70 % | 500 000 | 500 000 | 147 430 | 147 430 | 148 461 USD | 149 939 USD | 100,00% | 100,00% |