Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,96% | 103,40 % | 104,40 % | 50 000 | 50 000 | 481 489 | 481 489 | 497 848 USD | 502 663 USD | 100,00% | 100,00% |
14/08/2024 | 0,97% | 103,10 % | 104,10 % | 50 000 | 50 000 | 481 401 | 481 401 | 496 013 USD | 500 827 USD | 99,50% | 99,50% |
13/08/2024 | 0,77% | 103,10 % | 103,90 % | 50 000 | 50 000 | 481 440 | 481 440 | 495 856 USD | 499 708 USD | 100,00% | 100,00% |
12/08/2024 | 0,77% | 103,30 % | 104,10 % | 50 000 | 50 000 | 481 211 | 481 211 | 497 312 USD | 501 163 USD | 99,91% | 99,91% |
09/08/2024 | 0,96% | 103,40 % | 104,40 % | 50 000 | 50 000 | 481 341 | 481 341 | 496 910 USD | 501 724 USD | 99,99% | 99,99% |
08/08/2024 | 0,97% | 102,90 % | 103,90 % | 50 000 | 50 000 | 478 817 | 478 817 | 491 544 USD | 496 346 USD | 99,99% | 99,99% |
07/08/2024 | 0,79% | 102,00 % | 102,80 % | 50 000 | 50 000 | 476 898 | 476 898 | 487 767 USD | 491 605 USD | 99,99% | 99,99% |
06/08/2024 | 0,78% | 102,40 % | 103,20 % | 50 000 | 50 000 | 481 449 | 481 449 | 492 318 USD | 496 171 USD | 99,99% | 99,99% |
02/08/2024 | 0,97% | 102,90 % | 103,90 % | 50 000 | 50 000 | 480 456 | 480 456 | 495 689 USD | 500 499 USD | 99,98% | 99,98% |
30/07/2024 | 0,96% | 103,10 % | 104,10 % | 50 000 | 50 000 | 481 142 | 481 142 | 497 437 USD | 502 250 USD | 100,00% | 100,00% |