Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,69% | 102,10 % | 103,10 % | 500 000 | 500 000 | 148 356 | 148 356 | 151 373 EUR | 153 223 EUR | 100,00% | 100,00% |
14/08/2024 | 1,69% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 801 | 148 801 | 150 973 EUR | 152 826 EUR | 99,50% | 99,50% |
13/08/2024 | 1,50% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 195 | 148 195 | 150 110 EUR | 151 662 EUR | 100,00% | 100,00% |
12/08/2024 | 1,50% | 101,10 % | 101,90 % | 500 000 | 500 000 | 149 731 | 149 731 | 151 442 EUR | 153 004 EUR | 98,14% | 98,14% |
09/08/2024 | 1,70% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 222 | 148 222 | 149 455 EUR | 151 304 EUR | 100,00% | 100,00% |
08/08/2024 | 1,70% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 195 | 148 195 | 149 322 EUR | 151 168 EUR | 99,99% | 99,99% |
07/08/2024 | 1,51% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 214 | 148 214 | 149 423 EUR | 150 974 EUR | 100,00% | 100,00% |
06/08/2024 | 1,78% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 272 | 148 272 | 148 072 EUR | 149 759 EUR | 99,99% | 99,99% |
02/08/2024 | 1,69% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 236 | 148 236 | 149 942 EUR | 151 789 EUR | 99,98% | 99,98% |
30/07/2024 | 1,50% | 101,70 % | 102,50 % | 500 000 | 500 000 | 148 233 | 148 233 | 150 729 EUR | 152 282 EUR | 100,00% | 100,00% |