Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 104,80 % | 105,60 % | 500 000 | 500 000 | 149 508 | 149 508 | 156 732 USD | 157 929 USD | 98,69% | 98,69% |
15/07/2024 | 0,77% | 104,40 % | 105,20 % | 500 000 | 500 000 | 147 919 | 147 919 | 154 380 USD | 155 565 USD | 100,00% | 100,00% |
12/07/2024 | 0,96% | 104,30 % | 105,30 % | 500 000 | 500 000 | 147 984 | 147 984 | 154 272 USD | 155 753 USD | 100,00% | 100,00% |
11/07/2024 | 0,95% | 104,40 % | 105,40 % | 500 000 | 500 000 | 148 034 | 148 034 | 154 819 USD | 156 300 USD | 100,00% | 100,00% |
10/07/2024 | 0,76% | 104,90 % | 105,70 % | 500 000 | 500 000 | 148 190 | 148 190 | 155 451 USD | 156 637 USD | 100,00% | 100,00% |
09/07/2024 | 0,76% | 104,90 % | 105,70 % | 500 000 | 500 000 | 146 669 | 146 669 | 153 850 USD | 155 024 USD | 99,59% | 99,59% |
08/07/2024 | 0,95% | 104,60 % | 105,60 % | 500 000 | 500 000 | 148 268 | 148 268 | 155 078 USD | 156 561 USD | 100,00% | 100,00% |
05/07/2024 | 0,95% | 104,70 % | 105,70 % | 500 000 | 500 000 | 148 140 | 148 140 | 155 055 USD | 156 537 USD | 100,00% | 100,00% |
04/07/2024 | 0,77% | 104,20 % | 105,00 % | 50 000 | 50 000 | 49 745 | 49 745 | 51 834 USD | 52 233 USD | 99,39% | 99,39% |
03/07/2024 | 0,76% | 104,30 % | 105,10 % | 500 000 | 500 000 | 149 223 | 149 223 | 155 698 USD | 156 892 USD | 99,03% | 99,03% |