Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 102,20 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 000 CHF | 512 500 CHF | 99,83% | 99,83% |
15/07/2024 | 0,29% | 102,20 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 024 CHF | 512 524 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 102,30 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 259 CHF | 512 759 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 102,20 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 323 CHF | 511 823 CHF | 100,00% | 100,00% |
10/07/2024 | 0,29% | 102,00 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 008 CHF | 511 508 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 102,00 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 474 CHF | 511 974 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 102,00 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 453 CHF | 511 953 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 102,10 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 578 CHF | 512 078 CHF | 97,13% | 97,13% |
04/07/2024 | 0,29% | 102,10 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 901 CHF | 512 401 CHF | 99,45% | 99,45% |
03/07/2024 | 0,29% | 102,20 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 997 CHF | 512 497 CHF | 100,00% | 100,00% |