Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 000 CHF | 510 500 CHF | 99,83% | 99,83% |
15/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 000 CHF | 510 500 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 041 CHF | 510 541 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 101,90 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 971 CHF | 510 471 CHF | 100,00% | 100,00% |
10/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 960 CHF | 510 460 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 521 CHF | 510 021 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 101,80 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 734 CHF | 510 234 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 500 CHF | 510 000 CHF | 97,13% | 97,13% |
04/07/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 567 CHF | 510 067 CHF | 99,45% | 99,45% |
03/07/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 519 CHF | 510 019 CHF | 100,00% | 100,00% |