Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 89,60 % | - % | 500 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
14/08/2024 | - | 88,60 % | - % | 500 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,50% |
13/08/2024 | - | 89,80 % | - % | 500 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
12/08/2024 | 0,33% | 93,60 % | 93,91 % | 500 000 | 500 000 | 499 734 | 499 734 | 467 954 CHF | 469 498 CHF | 99,60% | 99,60% |
09/08/2024 | 0,34% | 92,50 % | 92,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 898 CHF | 462 448 CHF | 100,00% | 100,00% |
08/08/2024 | 0,34% | 92,20 % | 92,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 458 598 CHF | 460 148 CHF | 99,98% | 99,98% |
07/08/2024 | 0,33% | 92,70 % | 93,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 729 CHF | 463 277 CHF | 100,00% | 100,00% |
06/08/2024 | 0,35% | 91,00 % | 91,31 % | 500 000 | 500 000 | 499 738 | 499 738 | 443 562 CHF | 445 111 CHF | 99,48% | 99,48% |
02/08/2024 | 0,96% | 85,50 % | 85,80 % | 500 000 | 500 000 | 499 471 | 499 471 | 425 192 CHF | 429 278 CHF | 99,96% | 99,96% |
30/07/2024 | 0,35% | 88,50 % | 88,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 445 675 CHF | 447 225 CHF | 100,00% | 100,00% |