Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,61% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 233 | 145 233 | 146 502 USD | 147 789 USD | 99,41% | 99,41% |
15/07/2024 | 1,61% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 346 | 145 346 | 146 570 USD | 147 858 USD | 100,00% | 100,00% |
12/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 328 | 145 328 | 146 490 USD | 147 776 USD | 100,00% | 100,00% |
11/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 120 | 145 120 | 146 281 USD | 147 567 USD | 100,00% | 100,00% |
10/07/2024 | 1,61% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 139 | 145 139 | 146 446 USD | 147 732 USD | 100,00% | 100,00% |
09/07/2024 | 1,61% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 356 | 145 356 | 146 663 USD | 147 951 USD | 100,00% | 100,00% |
08/07/2024 | 1,42% | 101,00 % | 101,31 % | 500 000 | 500 000 | 145 338 | 145 338 | 146 791 USD | 147 802 USD | 100,00% | 100,00% |
05/07/2024 | 1,61% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 333 | 145 333 | 146 623 USD | 147 910 USD | 100,00% | 100,00% |
04/07/2024 | 1,83% | 100,90 % | 102,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 418 USD | 51 350 USD | 99,45% | 99,45% |
03/07/2024 | 1,61% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 339 | 145 339 | 146 647 USD | 147 934 USD | 100,00% | 100,00% |