Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 144 842 | 144 842 | 146 437 USD | 147 164 USD | 99,65% | 99,65% |
15/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 033 | 145 033 | 146 629 USD | 147 358 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 122 | 145 122 | 146 718 USD | 147 447 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 144 881 | 144 881 | 146 516 USD | 147 245 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 137 | 145 137 | 146 834 USD | 147 563 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 142 | 145 142 | 146 884 USD | 147 613 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 144 | 145 144 | 146 886 USD | 147 616 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 131 | 145 131 | 146 872 USD | 147 601 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 101,20 % | 101,70 % | 50 000 | 50 000 | 49 745 | 49 745 | 50 341 USD | 50 591 USD | 99,39% | 99,39% |
03/07/2024 | 0,51% | 101,20 % | 101,70 % | 500 000 | 500 000 | 145 133 | 145 133 | 146 875 USD | 147 604 USD | 100,00% | 100,00% |