Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 101,50 % | 102,00 % | 500 000 | 500 000 | 145 030 | 145 030 | 147 217 USD | 147 945 USD | 99,66% | 99,66% |
15/07/2024 | 0,51% | 101,50 % | 102,00 % | 500 000 | 500 000 | 145 133 | 145 133 | 147 318 USD | 148 047 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 101,50 % | 102,00 % | 500 000 | 500 000 | 144 957 | 144 957 | 147 151 USD | 147 880 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 121 | 145 121 | 147 442 USD | 148 171 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 133 | 145 133 | 147 455 USD | 148 184 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 141 | 145 141 | 147 510 USD | 148 240 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 101,70 % | 102,20 % | 500 000 | 500 000 | 145 128 | 145 128 | 147 595 USD | 148 325 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,70 % | 102,20 % | 500 000 | 500 000 | 145 132 | 145 132 | 147 552 USD | 148 281 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 101,60 % | 102,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 800 USD | 51 050 USD | 99,45% | 99,45% |
03/07/2024 | 0,57% | 101,60 % | 102,10 % | 500 000 | 500 000 | 144 489 | 144 489 | 146 800 USD | 147 530 USD | 99,09% | 99,09% |