Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,51% | 100,90 % | 101,40 % | 500 000 | 500 000 | 144 685 | 144 685 | 146 020 USD | 146 747 USD | 100,00% | 100,00% |
25/09/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 144 936 | 144 936 | 146 385 USD | 147 113 USD | 99,91% | 99,91% |
24/09/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 144 834 | 144 834 | 146 282 USD | 147 010 USD | 100,00% | 100,00% |
23/09/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 144 843 | 144 843 | 146 292 USD | 147 019 USD | 100,00% | 100,00% |
20/09/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 144 728 | 144 728 | 146 175 USD | 146 903 USD | 100,00% | 100,00% |
19/09/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 146 726 | 146 726 | 148 193 USD | 148 930 USD | 98,17% | 98,17% |
18/09/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 144 841 | 144 841 | 146 290 USD | 147 017 USD | 100,00% | 100,00% |
12/09/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 130 | 145 130 | 146 598 USD | 147 327 USD | 100,00% | 100,00% |
11/09/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 285 | 145 285 | 146 883 USD | 147 612 USD | 99,85% | 99,85% |
10/09/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 126 | 145 126 | 146 722 USD | 147 451 USD | 100,00% | 100,00% |